(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 2.993,18 | 3.009,73 | 2.993,18 | 2.998,94 | 0 | | 2001-02-13 | 00:00:00 | 3.001,91 | 3.014,08 | 2.991,19 | 3.012,31 | 0 | | 2001-02-14 | 00:00:00 | 3.016,91 | 3.022,77 | 3.000,29 | 3.013,66 | 0 | | 2001-02-15 | 00:00:00 | 3.016,00 | 3.021,82 | 3.006,94 | 3.018,63 | 0 | | 2001-02-16 | 00:00:00 | 3.022,61 | 3.026,15 | 3.001,57 | 3.001,58 | 0 | | 2001-02-19 | 00:00:00 | 3.000,47 | 3.008,66 | 2.985,36 | 3.000,38 | 0 | | 2001-02-20 | 00:00:00 | 3.002,43 | 3.007,92 | 2.985,61 | 2.992,98 | 0 | | 2001-02-21 | 00:00:00 | 2.990,30 | 2.992,29 | 2.962,04 | 2.979,08 | 0 | | 2001-02-22 | 00:00:00 | 2.972,62 | 2.980,01 | 2.947,83 | 2.956,97 | 0 | | 2001-02-23 | 00:00:00 | 2.957,88 | 2.967,63 | 2.948,21 | 2.952,78 | 0 | | 2001-02-26 | 00:00:00 | 2.957,26 | 2.985,81 | 2.955,36 | 2.966,58 | 0 | | 2001-02-27 | 00:00:00 | 2.981,52 | 2.986,21 | 2.966,42 | 2.981,94 | 0 | | 2001-02-28 | 00:00:00 | 2.986,91 | 3.004,33 | 2.975,93 | 2.999,60 | 0 | | 2001-03-01 | 00:00:00 | 2.992,20 | 3.002,62 | 2.969,44 | 2.969,44 | 0 | | 2001-03-02 | 00:00:00 | 2.970,29 | 2.992,17 | 2.963,06 | 2.971,63 | 0 | | 2001-03-05 | 00:00:00 | 2.977,91 | 2.990,33 | 2.973,96 | 2.984,17 | 0 | | 2001-03-06 | 00:00:00 | 2.989,49 | 3.004,38 | 2.986,21 | 2.990,81 | 0 | | 2001-03-07 | 00:00:00 | 2.996,59 | 2.997,78 | 2.974,70 | 2.984,74 | 0 | | 2001-03-08 | 00:00:00 | 2.971,71 | 2.976,98 | 2.960,59 | 2.967,68 | 0 | | 2001-03-09 | 00:00:00 | 2.968,07 | 2.983,02 | 2.955,32 | 2.969,94 | 0 | | 2001-03-12 | 00:00:00 | 2.959,29 | 2.962,08 | 2.933,28 | 2.942,42 | 0 | | 2001-03-13 | 00:00:00 | 2.922,17 | 2.923,19 | 2.897,07 | 2.899,90 | 0 | | 2001-03-14 | 00:00:00 | 2.905,75 | 2.915,14 | 2.768,02 | 2.849,51 | 0 | | 2001-03-15 | 00:00:00 | 2.832,87 | 2.838,73 | 2.788,95 | 2.818,02 | 0 | | 2001-03-16 | 00:00:00 | 2.822,36 | 2.835,31 | 2.739,47 | 2.748,70 | 0 | | 2001-03-19 | 00:00:00 | 2.773,55 | 2.792,05 | 2.699,38 | 2.708,86 | 0 | | 2001-03-20 | 00:00:00 | 2.721,57 | 2.739,47 | 2.709,00 | 2.735,52 | 0 | | 2001-03-21 | 00:00:00 | 2.734,46 | 2.736,28 | 2.661,20 | 2.683,16 | 0 | | 2001-03-22 | 00:00:00 | 2.666,27 | 2.675,37 | 2.585,34 | 2.591,59 | 0 | | 2001-03-23 | 00:00:00 | 2.609,57 | 2.643,40 | 2.609,57 | 2.635,29 | 0 | | 2001-03-26 | 00:00:00 | 2.656,75 | 2.750,54 | 2.656,51 | 2.747,08 | 0 | | 2001-03-27 | 00:00:00 | 2.769,36 | 2.808,94 | 2.741,72 | 2.770,87 | 0 | | 2001-03-28 | 00:00:00 | 2.801,40 | 2.816,97 | 2.758,13 | 2.759,79 | 0 | | 2001-03-29 | 00:00:00 | 2.749,16 | 2.762,38 | 2.691,49 | 2.762,38 | 0 | | 2001-03-30 | 00:00:00 | 2.768,54 | 2.852,72 | 2.766,77 | 2.838,41 | 0 | | 2001-04-02 | 00:00:00 | 2.851,94 | 2.883,60 | 2.851,94 | 2.878,96 | 0 | | 2001-04-03 | 00:00:00 | 2.883,85 | 2.883,85 | 2.844,14 | 2.844,82 | 0 | | 2001-04-04 | 00:00:00 | 2.815,36 | 2.827,95 | 2.786,70 | 2.823,69 | 0 | | 2001-04-05 | 00:00:00 | 2.844,05 | 2.871,46 | 2.838,72 | 2.867,11 | 0 | | 2001-04-06 | 00:00:00 | 2.886,17 | 2.889,60 | 2.842,60 | 2.855,14 | 0 | | 2001-04-09 | 00:00:00 | 2.856,17 | 2.900,56 | 2.850,19 | 2.899,44 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
